Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719C00090000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 45.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240726C00090000 | 2024-06-17 2:15PM EDT | 2024-07-26 | 46.09 | 40.50 | 44.30 | 0.00 | - | - | 3 | 69.53% |
| GNRC240816C00090000 | 2024-06-21 1:12PM EDT | 2024-08-16 | 47.87 | 41.10 | 45.00 | 0.00 | - | 1 | 2 | 70.26% |
| GNRC241115C00090000 | 2024-06-13 11:33AM EDT | 2024-11-15 | 48.07 | 43.00 | 47.00 | 0.00 | - | 30 | 31 | 57.73% |
| GNRC250117C00090000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 59.65 | 45.40 | 48.60 | 0.00 | - | 30 | 235 | 58.06% |
| GNRC260116C00090000 | 2024-05-23 11:24AM EDT | 2026-01-16 | 70.50 | 58.00 | 63.00 | 0.00 | - | 1 | 51 | 66.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719P00090000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 95.41% |
| GNRC240816P00090000 | 2024-06-03 2:01PM EDT | 2024-08-16 | 0.30 | 0.10 | 2.30 | 0.00 | - | 1 | 222 | 76.78% |
| GNRC241115P00090000 | 2024-06-17 10:00AM EDT | 2024-11-15 | 1.28 | 1.00 | 1.40 | 0.00 | - | 1 | 49 | 47.27% |
| GNRC250117P00090000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 1.65 | 1.80 | 2.35 | 0.00 | - | 1 | 456 | 45.48% |
| GNRC260116P00090000 | 2024-06-27 10:57AM EDT | 2026-01-16 | 6.72 | 4.60 | 7.30 | +0.13 | +1.97% | 3 | 149 | 41.41% |
© 2024 Yahoo. All rights reserved.