Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117C00080000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 71.93 | 58.00 | 62.30 | 0.00 | - | 1 | 222 | 86.02% |
| GNRC260116C00080000 | 2024-06-05 2:07PM EDT | 2026-01-16 | 73.00 | 60.50 | 65.50 | 0.00 | - | 3 | 45 | 59.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719P00080000 | 2024-06-18 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | 30 | 90 | 140.43% |
| GNRC240816P00080000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.40 | 0.00 | - | 4 | 764 | 84.62% |
| GNRC241115P00080000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 0.55 | 0.25 | 0.90 | 0.00 | - | 3 | 40 | 52.83% |
| GNRC250117P00080000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 0.87 | 0.45 | 3.00 | 0.00 | - | 141 | 307 | 51.34% |
| GNRC260116P00080000 | 2024-06-28 3:28PM EDT | 2026-01-16 | 4.66 | 4.40 | 5.00 | +0.36 | +8.37% | 1 | 56 | 42.85% |
© 2024 Yahoo. All rights reserved.