Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240816C00075000 | 2024-03-01 1:02PM EDT | 2024-08-16 | 41.73 | 51.70 | 55.10 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC241115C00075000 | 2024-03-28 11:33AM EDT | 2024-11-15 | 56.20 | 66.60 | 70.10 | 0.00 | - | 1 | 1 | 131.48% |
| GNRC250117C00075000 | 2024-04-17 11:23AM EDT | 2025-01-17 | 59.30 | 71.20 | 74.90 | 0.00 | - | 3 | 21 | 130.66% |
| GNRC260116C00075000 | 2024-01-22 11:56AM EDT | 2026-01-16 | 57.00 | 50.00 | 52.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719P00075000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 119.14% |
| GNRC240816P00075000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 95.17% |
| GNRC241115P00075000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 1.39 | 0.15 | 0.75 | 0.00 | - | 1 | 36 | 50.98% |
| GNRC250117P00075000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.85 | 0.00 | - | 1 | 154 | 48.00% |
| GNRC250620P00075000 | 2024-06-13 2:05PM EDT | 2025-06-20 | 2.02 | 1.80 | 2.80 | 0.00 | - | 1 | 1 | 48.89% |
| GNRC260116P00075000 | 2024-06-12 11:58AM EDT | 2026-01-16 | 3.35 | 3.60 | 4.10 | 0.00 | - | 2 | 118 | 43.79% |
© 2024 Yahoo. All rights reserved.