Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240816C00070000 | 2024-01-04 11:50AM EDT | 2024-08-16 | 52.00 | 47.60 | 51.30 | 0.00 | - | - | 4 | 0.00% |
| GNRC250117C00070000 | 2024-06-20 10:14AM EDT | 2025-01-17 | 71.50 | 62.50 | 66.80 | 0.00 | - | 1 | 84 | 68.26% |
| GNRC260116C00070000 | 2024-06-26 9:36AM EDT | 2026-01-16 | 74.00 | 68.80 | 71.90 | 0.00 | - | 1 | 4 | 61.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719P00070000 | 2024-02-22 3:29PM EDT | 2024-07-19 | 0.72 | 0.15 | 0.75 | 0.00 | - | 10 | 10 | 145.61% |
| GNRC240816P00070000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 92.33% |
| GNRC241115P00070000 | 2024-06-13 3:09PM EDT | 2024-11-15 | 0.50 | 0.10 | 1.60 | 0.00 | - | 1 | 46 | 63.77% |
| GNRC250117P00070000 | 2024-06-05 2:42PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.80 | 0.00 | - | 2 | 213 | 52.30% |
| GNRC250620P00070000 | 2024-06-20 2:24PM EDT | 2025-06-20 | 1.40 | 0.00 | 3.60 | 0.00 | - | - | 2 | 57.89% |
| GNRC260116P00070000 | 2024-06-12 10:03AM EDT | 2026-01-16 | 2.39 | 2.75 | 3.40 | 0.00 | - | 5 | 85 | 45.12% |
© 2024 Yahoo. All rights reserved.