Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240816C00060000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 69.80 | 86.00 | 88.70 | 0.00 | - | - | 1 | 330.86% |
| GNRC250117C00060000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 92.00 | 79.40 | 83.00 | 0.00 | - | 2 | 24 | 127.31% |
| GNRC260116C00060000 | 2024-03-27 1:44PM EDT | 2026-01-16 | 70.87 | 86.20 | 90.50 | 0.00 | - | 2 | 13 | 100.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240816P00060000 | 2024-04-29 3:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 137.55% |
| GNRC241115P00060000 | 2024-02-29 1:14PM EDT | 2024-11-15 | 0.97 | 0.20 | 2.30 | 0.00 | - | 10 | 20 | 83.72% |
| GNRC250117P00060000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 5 | 99 | 56.30% |
| GNRC260116P00060000 | 2024-06-07 3:08PM EDT | 2026-01-16 | 1.90 | 0.80 | 3.10 | 0.00 | - | 2 | 27 | 52.48% |
© 2024 Yahoo. All rights reserved.