Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117C00045000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 92.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GNRC260116C00045000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 108.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00045000 | 2024-06-03 9:53AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 151 | 69.82% |
| GNRC260116P00045000 | 2024-06-26 12:02PM EDT | 2026-01-16 | 0.61 | 0.25 | 0.85 | 0.00 | - | 2 | 50 | 50.73% |
© 2024 Yahoo. All rights reserved.