Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719C00220000 | 2024-06-18 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 180 | 76.17% |
| GNRC241115C00220000 | 2024-06-13 10:15AM EDT | 2024-11-15 | 0.85 | 0.20 | 1.15 | 0.00 | - | 2 | 51 | 50.50% |
| GNRC250117C00220000 | 2024-06-11 1:14PM EDT | 2025-01-17 | 1.74 | 0.85 | 2.00 | 0.00 | - | 1 | 76 | 47.40% |
| GNRC260116C00220000 | 2024-06-21 3:58PM EDT | 2026-01-16 | 10.60 | 7.80 | 9.60 | 0.00 | - | 3 | 6 | 45.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00220000 | 2023-08-09 2:33PM EDT | 2025-01-17 | 111.40 | 103.60 | 105.50 | 0.00 | - | 49 | 16 | 96.73% |
| GNRC260116P00220000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 70.45 | 81.60 | 86.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.