Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719C00210000 | 2024-06-20 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 17 | 81.84% |
| GNRC240816C00210000 | 2024-05-21 12:58PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 4 | 65.23% |
| GNRC241115C00210000 | 2024-06-24 9:35AM EDT | 2024-11-15 | 1.31 | 0.60 | 1.20 | 0.00 | - | 1 | 11 | 47.45% |
| GNRC250117C00210000 | 2024-06-28 12:50PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.40 | -0.10 | -6.90% | 1 | 132 | 40.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00210000 | 2023-10-04 2:53PM EDT | 2025-01-17 | 109.60 | 104.00 | 106.20 | 0.00 | - | 30 | 0 | 120.11% |
© 2024 Yahoo. All rights reserved.