Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719C00200000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 50 | 26 | 91.21% |
| GNRC240816C00200000 | 2024-06-28 10:38AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.55 | -0.17 | -62.96% | 2 | 110 | 57.72% |
| GNRC240920C00200000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 49.02% |
| GNRC241115C00200000 | 2024-06-28 10:34AM EDT | 2024-11-15 | 1.15 | 0.95 | 1.15 | -0.03 | -2.54% | 3 | 105 | 43.30% |
| GNRC250117C00200000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 1.80 | 1.75 | 2.90 | -0.27 | -13.04% | 52 | 448 | 45.30% |
| GNRC260116C00200000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 17.10 | 10.80 | 13.30 | 0.00 | - | 5 | 68 | 47.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240816P00200000 | 2024-05-01 11:08AM EDT | 2024-08-16 | 70.70 | 51.40 | 54.70 | 0.00 | - | - | 0 | 0.00% |
| GNRC250117P00200000 | 2023-04-06 12:09PM EDT | 2025-01-17 | 101.89 | 87.20 | 90.50 | 0.00 | - | 1 | 117 | 99.66% |
© 2024 Yahoo. All rights reserved.