Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719C00195000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 24 | 26 | 86.72% |
| GNRC240816C00195000 | 2024-06-12 9:47AM EDT | 2024-08-16 | 0.67 | 0.15 | 1.60 | 0.00 | - | 2 | 61 | 65.87% |
| GNRC241115C00195000 | 2024-06-26 2:10PM EDT | 2024-11-15 | 1.46 | 1.20 | 1.35 | 0.00 | - | 1 | 51 | 42.87% |
| GNRC250117C00195000 | 2024-06-26 10:37AM EDT | 2025-01-17 | 2.44 | 2.05 | 2.30 | 0.00 | - | 1 | 103 | 40.71% |
| GNRC260116C00195000 | 2024-06-17 2:44PM EDT | 2026-01-16 | 14.23 | 11.60 | 14.40 | 0.00 | - | 2 | 112 | 47.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00195000 | 2023-01-31 2:22PM EDT | 2025-01-17 | 81.74 | 77.50 | 78.80 | 0.00 | - | 29 | 36 | 82.38% |
© 2024 Yahoo. All rights reserved.