Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719C00190000 | 2024-06-24 1:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 17 | 75.88% |
| GNRC240816C00190000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 0.30 | 0.30 | 1.65 | 0.00 | - | 4 | 90 | 64.01% |
| GNRC240920C00190000 | 2024-06-25 1:07PM EDT | 2024-09-20 | 0.60 | 0.20 | 1.60 | 0.00 | - | 1 | 2 | 54.88% |
| GNRC241115C00190000 | 2024-06-27 9:41AM EDT | 2024-11-15 | 1.77 | 1.45 | 1.70 | 0.00 | - | 1 | 101 | 43.16% |
| GNRC250117C00190000 | 2024-06-28 10:21AM EDT | 2025-01-17 | 2.94 | 2.50 | 3.10 | -1.06 | -26.50% | 2 | 195 | 42.36% |
| GNRC260116C00190000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 21.55 | 14.20 | 15.80 | 0.00 | - | 1 | 15 | 48.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00190000 | 2023-12-07 10:47AM EDT | 2025-01-17 | 68.22 | 70.40 | 73.70 | 0.00 | - | 1 | 1 | 77.05% |
© 2024 Yahoo. All rights reserved.