Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719C00185000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 121 | 94.43% |
| GNRC240816C00185000 | 2024-06-26 2:09PM EDT | 2024-08-16 | 0.50 | 0.30 | 1.70 | 0.00 | - | 2 | 80 | 60.82% |
| GNRC240920C00185000 | 2024-06-21 1:59PM EDT | 2024-09-20 | 0.95 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 45.37% |
| GNRC241115C00185000 | 2024-06-26 3:45PM EDT | 2024-11-15 | 2.23 | 1.80 | 2.10 | 0.00 | - | 1 | 222 | 43.31% |
| GNRC250117C00185000 | 2024-06-24 2:40PM EDT | 2025-01-17 | 4.90 | 2.95 | 3.30 | 0.00 | - | 5 | 209 | 41.13% |
| GNRC250620C00185000 | 2024-06-10 12:08PM EDT | 2025-06-20 | 11.70 | 7.80 | 8.70 | 0.00 | - | - | 4 | 44.49% |
| GNRC260116C00185000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 25.55 | 16.60 | 18.60 | 0.00 | - | 3 | 19 | 51.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00185000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GNRC260116P00185000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 53.44 | 52.70 | 56.00 | 0.00 | - | - | 1 | 24.48% |
© 2024 Yahoo. All rights reserved.