Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719C00180000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 71.39% |
| GNRC240816C00180000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 0.43 | 0.25 | 0.55 | -0.07 | -14.00% | 1 | 191 | 50.24% |
| GNRC241115C00180000 | 2024-06-27 10:28AM EDT | 2024-11-15 | 2.67 | 2.20 | 4.00 | 0.00 | - | 2 | 128 | 50.09% |
| GNRC250117C00180000 | 2024-06-28 1:51PM EDT | 2025-01-17 | 3.75 | 3.60 | 3.90 | -0.35 | -8.54% | 3 | 299 | 41.24% |
| GNRC250620C00180000 | 2024-06-21 3:52PM EDT | 2025-06-20 | 12.31 | 8.70 | 9.70 | 0.00 | - | 1 | 2 | 44.81% |
| GNRC260116C00180000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 17.30 | 14.90 | 16.80 | 0.00 | - | 1 | 68 | 47.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719P00180000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 50.00 | 33.60 | 36.80 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC241115P00180000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GNRC250117P00180000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 54.40 | 52.50 | 53.60 | 0.00 | - | 1 | 1 | 47.81% |
© 2024 Yahoo. All rights reserved.