Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00175000 | 2024-06-18 9:43AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 11 | 128.91% |
| GNRC240719C00175000 | 2024-06-26 2:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 247 | 74.41% |
| GNRC240816C00175000 | 2024-06-27 3:44PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.60 | +0.10 | +16.67% | 1 | 922 | 47.51% |
| GNRC240920C00175000 | 2024-06-25 11:42AM EDT | 2024-09-20 | 1.50 | 0.85 | 1.25 | 0.00 | - | 2 | 10 | 42.97% |
| GNRC241115C00175000 | 2024-06-27 9:54AM EDT | 2024-11-15 | 3.35 | 2.75 | 4.00 | 0.00 | - | 1 | 586 | 47.29% |
| GNRC250117C00175000 | 2024-06-26 1:21PM EDT | 2025-01-17 | 4.90 | 4.30 | 4.70 | 0.00 | - | 8 | 370 | 41.68% |
| GNRC250620C00175000 | 2024-06-26 3:49PM EDT | 2025-06-20 | 11.00 | 9.80 | 10.90 | 0.00 | - | 1 | 3 | 45.35% |
| GNRC260116C00175000 | 2024-05-30 12:53PM EDT | 2026-01-16 | 26.00 | 16.20 | 18.50 | 0.00 | - | 1 | 140 | 48.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00175000 | 2024-05-24 3:16PM EDT | 2025-01-17 | 32.10 | 39.30 | 42.60 | 0.00 | - | 6 | 11 | 0.00% |
| GNRC260116P00175000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 39.00 | 44.50 | 49.50 | 0.00 | - | 1 | 2 | 28.83% |
© 2024 Yahoo. All rights reserved.