Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00165000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GNRC240531C00165000 | 2024-05-21 12:50PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240607C00165000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GNRC240621C00165000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GNRC240628C00165000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240719C00165000 | 2024-05-22 1:43PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GNRC240816C00165000 | 2024-05-22 10:56AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC241115C00165000 | 2024-05-21 2:19PM EDT | 2024-11-15 | 13.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GNRC250117C00165000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GNRC260116C00165000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00165000 | 2023-08-07 1:06PM EDT | 2024-06-21 | 56.40 | 48.30 | 49.80 | 0.00 | - | 1 | 3 | 237.10% |
| GNRC250117P00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 36.90 | 32.50 | 34.70 | 0.00 | - | 22 | 50 | 52.09% |
| GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 61.42% |
© 2024 Yahoo. All rights reserved.