Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00160000 | 2024-05-30 2:19PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 54.88% |
| GNRC240614C00160000 | 2024-06-03 3:32PM EDT | 2024-06-14 | 0.23 | 0.15 | 0.25 | -0.27 | -54.00% | 11 | 34 | 41.99% |
| GNRC240621C00160000 | 2024-06-03 1:55PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.50 | -58.82% | 6 | 2,543 | 36.96% |
| GNRC240628C00160000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 0.80 | 0.60 | 1.70 | -1.40 | -63.64% | 13 | 27 | 47.91% |
| GNRC240705C00160000 | 2024-05-31 12:26PM EDT | 2024-07-05 | 1.36 | 0.60 | 1.70 | 0.00 | - | 4 | 6 | 42.53% |
| GNRC240719C00160000 | 2024-06-03 3:08PM EDT | 2024-07-19 | 1.68 | 1.45 | 1.65 | -0.77 | -31.43% | 12 | 397 | 35.25% |
| GNRC240816C00160000 | 2024-06-03 2:17PM EDT | 2024-08-16 | 4.34 | 4.20 | 4.60 | -1.56 | -26.44% | 10 | 370 | 42.74% |
| GNRC241115C00160000 | 2024-06-03 12:53PM EDT | 2024-11-15 | 9.70 | 9.70 | 10.10 | -4.00 | -29.20% | 8 | 142 | 44.35% |
| GNRC250117C00160000 | 2024-06-03 11:28AM EDT | 2025-01-17 | 12.37 | 12.10 | 12.70 | -2.38 | -16.14% | 2 | 1,265 | 43.73% |
| GNRC260116C00160000 | 2024-06-03 10:23AM EDT | 2026-01-16 | 28.50 | 26.50 | 27.70 | -4.50 | -13.64% | 1 | 16 | 48.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00160000 | 2024-05-28 12:14PM EDT | 2024-06-07 | 10.40 | 18.00 | 19.30 | 0.00 | - | 1 | 9 | 81.98% |
| GNRC240621P00160000 | 2024-05-30 11:47AM EDT | 2024-06-21 | 13.60 | 16.90 | 20.30 | 0.00 | - | 1 | 3 | 55.71% |
| GNRC240719P00160000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 11.10 | 18.70 | 20.20 | 0.00 | - | 9 | 12 | 34.67% |
| GNRC240816P00160000 | 2024-05-30 11:47AM EDT | 2024-08-16 | 17.60 | 19.10 | 21.80 | 0.00 | - | 1 | 53 | 36.04% |
| GNRC241115P00160000 | 2024-05-30 3:01PM EDT | 2024-11-15 | 24.00 | 23.50 | 25.50 | +3.20 | +15.38% | 10 | 3 | 35.41% |
| GNRC250117P00160000 | 2024-03-13 12:10PM EDT | 2025-01-17 | 45.70 | 35.50 | 37.40 | 0.00 | - | 1 | 346 | 55.30% |
| GNRC260116P00160000 | 2024-01-04 12:27PM EDT | 2026-01-16 | 49.73 | 50.40 | 51.70 | 0.00 | - | 2 | 4 | 54.78% |
© 2024 Yahoo. All rights reserved.