Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00148000 | 2024-06-03 2:56PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 37 | 64 | 12.50% |
| GNRC240614C00148000 | 2024-05-31 12:42PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GNRC240621C00148000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| GNRC240628C00148000 | 2024-05-24 10:46AM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00148000 | 2024-06-03 2:56PM EDT | 2024-06-07 | 6.39 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 0.00% |
| GNRC240614P00148000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 7.98 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| GNRC240621P00148000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GNRC240628P00148000 | 2024-05-20 12:38PM EDT | 2024-06-28 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| GNRC240705P00148000 | 2024-05-28 10:38AM EDT | 2024-07-05 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.