Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00147000 | 2024-05-22 1:01PM EDT | 2024-05-24 | 7.35 | 4.40 | 7.00 | +0.30 | +4.26% | 5 | 123 | 59.91% |
| GNRC240531C00147000 | 2024-05-22 12:27PM EDT | 2024-05-31 | 8.00 | 5.70 | 6.10 | +6.29 | +367.84% | 1 | 5 | 33.57% |
| GNRC240607C00147000 | 2024-05-20 2:36PM EDT | 2024-06-07 | 6.10 | 6.80 | 8.10 | 0.00 | - | 8 | 5 | 43.04% |
| GNRC240614C00147000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 5.40 | 7.50 | 8.70 | 0.00 | - | 1 | 1 | 40.14% |
| GNRC240628C00147000 | 2024-05-15 1:38PM EDT | 2024-06-28 | 5.60 | 9.00 | 9.90 | 0.00 | - | - | 3 | 38.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00147000 | 2024-05-22 10:03AM EDT | 2024-05-24 | 0.18 | 0.25 | 0.35 | -0.12 | -40.00% | 13 | 70 | 41.41% |
| GNRC240531P00147000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 4.30 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 29.49% |
| GNRC240628P00147000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 3.40 | 3.50 | 4.70 | 0.00 | - | 10 | 3 | 36.01% |
© 2024 Yahoo. All rights reserved.