Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00146000 | 2024-05-22 11:16AM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240531C00146000 | 2024-05-20 11:26AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC240607C00146000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240614C00146000 | 2024-05-20 10:08AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00146000 | 2024-05-22 3:38PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.