Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00144000 | 2024-06-27 3:19PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 39.84% |
| GNRC240712C00144000 | 2024-06-26 11:36AM EDT | 2024-07-12 | 0.82 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 33.25% |
| GNRC240726C00144000 | 2024-06-12 9:36AM EDT | 2024-07-26 | 6.55 | 0.55 | 1.40 | 0.00 | - | - | 1 | 35.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00144000 | 2024-06-21 12:58PM EDT | 2024-07-05 | 8.10 | 11.00 | 13.70 | 0.00 | - | 2 | 3 | 51.90% |
| GNRC240712P00144000 | 2024-06-14 10:37AM EDT | 2024-07-12 | 13.00 | 10.00 | 14.20 | 0.00 | - | 1 | 1 | 62.48% |
© 2024 Yahoo. All rights reserved.