Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00143000 | 2024-05-22 1:24PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240531C00143000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GNRC240607C00143000 | 2024-05-20 10:31AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240614C00143000 | 2024-05-20 2:37PM EDT | 2024-06-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00143000 | 2024-05-20 1:08PM EDT | 2024-06-28 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00143000 | 2024-05-22 1:05PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240531P00143000 | 2024-05-22 9:31AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNRC240614P00143000 | 2024-05-21 3:33PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240628P00143000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.