Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00142000 | 2024-06-27 2:47PM EDT | 2024-07-05 | 0.50 | 0.05 | 0.20 | +0.16 | +47.06% | 2 | 25 | 34.72% |
| GNRC240712C00142000 | 2024-06-26 11:04AM EDT | 2024-07-12 | 0.96 | 0.45 | 0.60 | 0.00 | - | 1 | 7 | 32.96% |
| GNRC240726C00142000 | 2024-06-25 9:32AM EDT | 2024-07-26 | 4.20 | 1.40 | 3.50 | 0.00 | - | 3 | 9 | 48.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00142000 | 2024-06-21 11:49AM EDT | 2024-07-05 | 6.41 | 9.20 | 11.30 | 0.00 | - | 2 | 3 | 65.36% |
© 2024 Yahoo. All rights reserved.