Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00141000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 11.00 | 10.60 | 11.60 | +6.10 | +124.49% | 1 | 46 | 72.85% |
| GNRC240531C00141000 | 2024-05-20 1:17PM EDT | 2024-05-31 | 10.20 | 10.90 | 12.40 | 0.00 | - | 3 | 42 | 58.55% |
| GNRC240607C00141000 | 2024-05-20 10:45AM EDT | 2024-06-07 | 8.97 | 11.50 | 13.00 | 0.00 | - | 6 | 304 | 50.42% |
| GNRC240614C00141000 | 2024-05-16 11:43AM EDT | 2024-06-14 | 6.20 | 12.20 | 12.70 | 0.00 | - | 1 | 2 | 39.38% |
| GNRC240628C00141000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 7.91 | 12.70 | 14.10 | 0.00 | - | 1 | 1 | 40.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00141000 | 2024-05-20 12:52PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 77.83% |
| GNRC240607P00141000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 2.40 | 0.55 | 0.70 | 0.00 | - | - | 5 | 32.42% |
| GNRC240628P00141000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 4.26 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 31.69% |
© 2024 Yahoo. All rights reserved.