Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00140000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GNRC240531C00140000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240607C00140000 | 2024-05-21 12:05PM EDT | 2024-06-07 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240614C00140000 | 2024-05-15 2:06PM EDT | 2024-06-14 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240621C00140000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240628C00140000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240719C00140000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 16.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GNRC240816C00140000 | 2024-05-22 12:43PM EDT | 2024-08-16 | 20.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC241115C00140000 | 2024-05-21 3:23PM EDT | 2024-11-15 | 26.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC250117C00140000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00140000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 41.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00140000 | 2024-05-22 11:18AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240531P00140000 | 2024-05-22 9:41AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240607P00140000 | 2024-05-21 2:07PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240614P00140000 | 2024-05-21 2:21PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240621P00140000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GNRC240719P00140000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GNRC240816P00140000 | 2024-05-22 1:09PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GNRC241115P00140000 | 2024-05-22 10:50AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC250117P00140000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GNRC260116P00140000 | 2024-05-14 10:28AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.