Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00139000 | 2024-06-28 3:03PM EDT | 2024-07-05 | 0.26 | 0.15 | 0.30 | -0.40 | -60.61% | 11 | 28 | 29.64% |
| GNRC240712C00139000 | 2024-06-27 2:12PM EDT | 2024-07-12 | 2.09 | 0.85 | 1.10 | +0.17 | +8.85% | 1 | 10 | 32.96% |
| GNRC240726C00139000 | 2024-06-25 10:23AM EDT | 2024-07-26 | 5.03 | 1.40 | 4.30 | 0.00 | - | 2 | 7 | 48.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00139000 | 2024-06-28 3:24PM EDT | 2024-07-05 | 7.20 | 5.50 | 9.00 | +2.50 | +53.19% | 17 | 34 | 65.16% |
| GNRC240712P00139000 | 2024-06-28 2:43PM EDT | 2024-07-12 | 7.66 | 5.70 | 8.00 | +1.26 | +19.69% | 1 | 36 | 34.47% |
© 2024 Yahoo. All rights reserved.