Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00138000 | 2024-05-21 1:15PM EDT | 2024-05-24 | 14.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240531C00138000 | 2024-05-14 3:07PM EDT | 2024-05-31 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240607C00138000 | 2024-05-22 10:25AM EDT | 2024-06-07 | 16.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNRC240628C00138000 | 2024-05-17 10:01AM EDT | 2024-06-28 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00138000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GNRC240531P00138000 | 2024-05-20 10:38AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.