Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00137000 | 2024-05-22 10:25AM EDT | 2024-06-07 | 17.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNRC240712C00137000 | 2024-05-30 9:38AM EDT | 2024-07-12 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00137000 | 2024-06-03 2:05PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC240614P00137000 | 2024-06-03 9:44AM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC240621P00137000 | 2024-05-29 3:11PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.