Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00136000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.59 | 0.55 | 0.80 | -1.41 | -70.50% | 43 | 13 | 29.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00136000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 4.67 | 4.20 | 4.90 | +0.71 | +17.93% | 7 | 16 | 34.86% |
| GNRC240712P00136000 | 2024-06-26 12:10PM EDT | 2024-07-12 | 4.60 | 3.60 | 5.70 | 0.00 | - | 1 | 2 | 33.30% |
© 2024 Yahoo. All rights reserved.