Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00135000 | 2024-06-28 3:25PM EDT | 2024-07-05 | 0.90 | 0.75 | 1.00 | -1.58 | -63.71% | 29 | 23 | 28.52% |
| GNRC240712C00135000 | 2024-06-27 11:21AM EDT | 2024-07-12 | 3.27 | 1.15 | 3.20 | 0.00 | - | 3 | 9 | 42.66% |
| GNRC240719C00135000 | 2024-06-28 3:29PM EDT | 2024-07-19 | 3.09 | 2.85 | 3.20 | -1.06 | -25.54% | 39 | 628 | 34.84% |
| GNRC240726C00135000 | 2024-06-28 1:42PM EDT | 2024-07-26 | 3.75 | 2.60 | 4.00 | -1.35 | -26.47% | 1 | 2 | 35.73% |
| GNRC240816C00135000 | 2024-06-28 3:12PM EDT | 2024-08-16 | 7.45 | 7.30 | 7.60 | -1.75 | -19.02% | 61 | 154 | 45.73% |
| GNRC240920C00135000 | 2024-06-26 1:31PM EDT | 2024-09-20 | 11.14 | 9.40 | 9.70 | +0.84 | +8.16% | 2 | 39 | 43.23% |
| GNRC241115C00135000 | 2024-06-28 3:32PM EDT | 2024-11-15 | 13.50 | 13.50 | 13.80 | -1.30 | -8.78% | 2 | 71 | 46.04% |
| GNRC250117C00135000 | 2024-06-26 10:36AM EDT | 2025-01-17 | 17.15 | 15.10 | 17.90 | 0.00 | - | 1 | 1,065 | 48.71% |
| GNRC250620C00135000 | 2024-06-10 11:55AM EDT | 2025-06-20 | 29.80 | 21.20 | 25.50 | 0.00 | - | - | 4 | 51.51% |
| GNRC260116C00135000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 33.00 | 29.60 | 31.00 | 0.00 | - | 1 | 21 | 49.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00135000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 3.79 | 3.30 | 4.00 | +0.88 | +30.24% | 9 | 11 | 31.89% |
| GNRC240712P00135000 | 2024-06-28 10:22AM EDT | 2024-07-12 | 3.30 | 3.50 | 6.90 | +0.10 | +3.12% | 12 | 11 | 51.72% |
| GNRC240719P00135000 | 2024-06-28 10:26AM EDT | 2024-07-19 | 4.01 | 3.80 | 6.30 | +0.01 | +0.25% | 1 | 224 | 37.43% |
| GNRC240726P00135000 | 2024-06-13 2:55PM EDT | 2024-07-26 | 5.85 | 5.90 | 6.90 | 0.00 | - | 5 | 5 | 36.57% |
| GNRC240802P00135000 | 2024-06-13 11:00AM EDT | 2024-08-02 | 7.40 | 8.10 | 8.90 | 0.00 | - | 7 | 7 | 45.04% |
| GNRC240816P00135000 | 2024-06-28 2:07PM EDT | 2024-08-16 | 9.15 | 9.20 | 9.50 | +0.78 | +9.32% | 18 | 286 | 41.18% |
| GNRC240920P00135000 | 2024-06-27 2:15PM EDT | 2024-09-20 | 9.52 | 10.60 | 11.00 | 0.00 | - | 1 | 17 | 37.39% |
| GNRC241115P00135000 | 2024-06-28 3:58PM EDT | 2024-11-15 | 13.90 | 13.60 | 14.00 | +1.50 | +12.10% | 14 | 71 | 38.15% |
| GNRC250117P00135000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 14.30 | 13.50 | 16.30 | 0.00 | - | 5 | 191 | 37.54% |
| GNRC260116P00135000 | 2024-06-18 10:59AM EDT | 2026-01-16 | 22.90 | 23.40 | 24.60 | 0.00 | - | 1 | 36 | 35.20% |
© 2024 Yahoo. All rights reserved.