Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00134000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.16 | 1.10 | 1.35 | -1.44 | -55.38% | 2 | 11 | 28.86% |
| GNRC240802C00134000 | 2024-06-28 3:39PM EDT | 2024-08-02 | 6.50 | 6.30 | 7.10 | -1.21 | -15.69% | 33 | 1 | 48.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00134000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 2.97 | 2.65 | 3.20 | +1.55 | +109.15% | 16 | 22 | 29.86% |
| GNRC240712P00134000 | 2024-06-28 10:22AM EDT | 2024-07-12 | 2.80 | 2.05 | 4.40 | -1.20 | -30.00% | 12 | 5 | 33.06% |
| GNRC240726P00134000 | 2024-06-27 2:36PM EDT | 2024-07-26 | 4.40 | 4.70 | 5.90 | 0.00 | - | 1 | 2 | 33.74% |
© 2024 Yahoo. All rights reserved.