Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00132000 | 2024-05-16 9:35AM EDT | 2024-05-24 | 12.68 | 19.50 | 20.50 | 0.00 | - | 2 | 12 | 110.74% |
| GNRC240531C00132000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 12.70 | 18.20 | 22.00 | 0.00 | - | 1 | 27 | 56.49% |
| GNRC240607C00132000 | 2024-05-13 12:22PM EDT | 2024-06-07 | 10.24 | 18.30 | 22.20 | 0.00 | - | 3 | 5 | 76.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00132000 | 2024-05-22 11:12AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.40 | +0.26 | +200.00% | 3 | 23 | 109.77% |
| GNRC240531P00132000 | 2024-05-16 1:42PM EDT | 2024-05-31 | 0.38 | 0.05 | 0.75 | 0.00 | - | 3 | 14 | 59.77% |
| GNRC240614P00132000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 36.28% |
© 2024 Yahoo. All rights reserved.