Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00131000 | 2024-06-26 11:10AM EDT | 2024-07-05 | 4.30 | 2.50 | 2.80 | 0.00 | - | 1 | 7 | 29.35% |
| GNRC240726C00131000 | 2024-06-17 3:44PM EDT | 2024-07-26 | 9.80 | 4.70 | 7.80 | 0.00 | - | - | 3 | 49.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00131000 | 2024-06-28 2:47PM EDT | 2024-07-05 | 1.44 | 1.25 | 1.50 | +0.47 | +48.45% | 2 | 20 | 28.22% |
| GNRC240712P00131000 | 2024-06-24 10:10AM EDT | 2024-07-12 | 1.15 | 2.45 | 2.80 | 0.00 | - | 1 | 4 | 32.84% |
| GNRC240726P00131000 | 2024-06-25 9:32AM EDT | 2024-07-26 | 2.52 | 2.50 | 5.50 | 0.00 | - | 3 | 7 | 41.91% |
© 2024 Yahoo. All rights reserved.