Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240614C00128000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 14.20 | 12.20 | 15.80 | 0.00 | - | - | 1 | 74.34% |
| GNRC240628C00128000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 17.58 | 12.90 | 16.30 | 0.00 | - | 3 | 4 | 55.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00128000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.15 | 0.00 | - | 12 | 12 | 50.39% |
| GNRC240628P00128000 | 2024-05-20 1:43PM EDT | 2024-06-28 | 0.50 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 37.09% |
© 2024 Yahoo. All rights reserved.