Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607P00126000 | 2024-05-14 1:03PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GNRC240614P00126000 | 2024-05-14 2:14PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GNRC240628P00126000 | 2024-05-23 3:38PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |