Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00125000 | 2024-06-24 1:27PM EDT | 2024-07-05 | 14.05 | 7.00 | 8.00 | 0.00 | - | 5 | 6 | 44.53% |
| GNRC240719C00125000 | 2024-06-27 2:44PM EDT | 2024-07-19 | 11.30 | 8.10 | 11.00 | 0.00 | - | 1 | 101 | 55.20% |
| GNRC240816C00125000 | 2024-06-20 12:34PM EDT | 2024-08-16 | 16.55 | 12.70 | 13.10 | 0.00 | - | 1 | 42 | 48.13% |
| GNRC240920C00125000 | 2024-06-18 9:39AM EDT | 2024-09-20 | 17.90 | 14.50 | 15.50 | 0.00 | - | - | 2 | 46.96% |
| GNRC241115C00125000 | 2024-06-25 2:39PM EDT | 2024-11-15 | 22.30 | 18.30 | 20.90 | 0.00 | - | 2 | 64 | 53.91% |
| GNRC250117C00125000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 25.10 | 21.10 | 22.00 | 0.00 | - | 2 | 379 | 47.72% |
| GNRC260116C00125000 | 2024-06-28 12:24PM EDT | 2026-01-16 | 35.70 | 34.20 | 35.60 | -5.65 | -13.66% | 2 | 19 | 50.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00125000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 8 | 32.67% |
| GNRC240712P00125000 | 2024-06-28 2:49PM EDT | 2024-07-12 | 0.85 | 0.75 | 0.95 | +0.32 | +60.38% | 1 | 10 | 33.96% |
| GNRC240719P00125000 | 2024-06-26 3:26PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.75 | +0.15 | +11.54% | 3 | 163 | 36.28% |
| GNRC240816P00125000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 4.90 | 4.70 | 5.00 | +0.70 | +16.67% | 9 | 205 | 43.16% |
| GNRC241115P00125000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 7.90 | 7.40 | 10.00 | 0.00 | - | 10 | 349 | 41.99% |
| GNRC250117P00125000 | 2024-06-27 11:38AM EDT | 2025-01-17 | 10.20 | 8.80 | 11.00 | 0.00 | - | 1 | 408 | 37.57% |
| GNRC260116P00125000 | 2024-06-24 9:46AM EDT | 2026-01-16 | 17.99 | 16.50 | 19.70 | 0.00 | - | 7 | 35 | 36.51% |
© 2024 Yahoo. All rights reserved.