Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240705P00124000 | 2024-06-26 10:54AM EDT | 2024-07-05 | 0.27 | 0.10 | 0.25 | 0.00 | - | 5 | 17 | 34.38% |
GNRC240712P00124000 | 2024-06-14 1:12PM EDT | 2024-07-12 | 1.50 | 0.60 | 0.80 | 0.00 | - | - | 5 | 34.62% |