Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00122000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 16.41 | 28.00 | 31.90 | 0.00 | - | 1 | 2 | 153.32% |
| GNRC240531C00122000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 21.02 | 28.10 | 31.80 | 0.00 | - | 3 | 3 | 72.27% |
| GNRC240607C00122000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 13.00 | 28.20 | 32.10 | 0.00 | - | 1 | 1 | 62.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00122000 | 2024-05-20 11:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 110 | 118.75% |
| GNRC240531P00122000 | 2024-05-22 1:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 89 | 73.44% |
| GNRC240607P00122000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 0.77 | 0.00 | 1.35 | 0.00 | - | 4 | 3 | 72.07% |
© 2024 Yahoo. All rights reserved.