Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00120000 | 2024-05-20 12:43PM EDT | 2024-05-24 | 30.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240531C00120000 | 2024-05-20 12:43PM EDT | 2024-05-31 | 29.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240621C00120000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240719C00120000 | 2024-05-22 12:15PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240816C00120000 | 2024-05-21 10:08AM EDT | 2024-08-16 | 34.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GNRC241115C00120000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00120000 | 2024-05-22 12:50PM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC260116C00120000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 56.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00120000 | 2024-05-20 10:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| GNRC240531P00120000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GNRC240607P00120000 | 2024-05-21 2:21PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240614P00120000 | 2024-05-13 9:52AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GNRC240621P00120000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GNRC240719P00120000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GNRC240816P00120000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GNRC241115P00120000 | 2024-05-22 9:36AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC250117P00120000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GNRC260116P00120000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 21.25 | 14.00 | 14.90 | 0.00 | - | 1 | 9 | 40.76% |
© 2024 Yahoo. All rights reserved.