Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00117000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 12.00 | 33.00 | 36.90 | 0.00 | - | - | 3 | 178.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00117000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 234.38% |
| GNRC240531P00117000 | 2024-05-07 3:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 1 | 123.63% |
| GNRC240607P00117000 | 2024-05-09 11:36AM EDT | 2024-06-07 | 0.28 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 82.86% |
© 2024 Yahoo. All rights reserved.