Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00115000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 34.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240719C00115000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 29.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GNRC240816C00115000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 19.90 | 34.40 | 36.90 | 0.00 | - | 9 | 40 | 86.50% |
| GNRC241115C00115000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00115000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GNRC260116C00115000 | 2024-06-03 1:47PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00115000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240621P00115000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240719P00115000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GNRC240816P00115000 | 2024-06-03 2:49PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GNRC241115P00115000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC250117P00115000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GNRC260116P00115000 | 2024-05-29 2:31PM EDT | 2026-01-16 | 12.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.