Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00110000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 34.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240621C00110000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 23.56 | 33.50 | 37.10 | 0.00 | - | 1 | 111 | 0.00% |
| GNRC240719C00110000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240816C00110000 | 2024-05-20 12:29PM EDT | 2024-08-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC241115C00110000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 40.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00110000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00110000 | 2024-04-08 11:48AM EDT | 2026-01-16 | 51.10 | 48.60 | 50.10 | 0.00 | - | 5 | 48 | 35.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00110000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240531P00110000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240607P00110000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240621P00110000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240719P00110000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240816P00110000 | 2024-05-22 12:16PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC241115P00110000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC250117P00110000 | 2024-05-22 11:12AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC260116P00110000 | 2024-05-21 11:50AM EDT | 2026-01-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.