Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00105000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 39.45 | 45.20 | 48.10 | 0.00 | - | 1 | 2 | 362.60% |
| GNRC240621C00105000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 23.60 | 45.40 | 48.50 | 0.00 | - | 1 | 46 | 62.21% |
| GNRC240719C00105000 | 2024-02-07 11:00AM EDT | 2024-07-19 | 25.70 | 19.70 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| GNRC240816C00105000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 42.65 | 47.00 | 50.60 | 0.00 | - | 50 | 50 | 61.98% |
| GNRC241115C00105000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 39.00 | 51.00 | 52.90 | 0.00 | - | - | 1 | 58.94% |
| GNRC250117C00105000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 45.52 | 52.80 | 54.70 | 0.00 | - | 2 | 162 | 57.06% |
| GNRC260116C00105000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 65.75 | 63.00 | 64.90 | +11.69 | +21.62% | 1 | 4 | 56.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00105000 | 2024-05-06 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 311.33% |
| GNRC240531P00105000 | 2024-05-13 11:19AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 19 | 162.89% |
| GNRC240621P00105000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,414 | 66.80% |
| GNRC240719P00105000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 30 | 64.87% |
| GNRC240816P00105000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 0.74 | 0.25 | 0.85 | 0.00 | - | 2 | 409 | 49.93% |
| GNRC241115P00105000 | 2024-05-22 11:14AM EDT | 2024-11-15 | 1.65 | 1.70 | 1.90 | -0.08 | -4.62% | 1 | 44 | 42.54% |
| GNRC250117P00105000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 2.93 | 2.55 | 2.75 | 0.00 | - | 10 | 249 | 40.75% |
| GNRC260116P00105000 | 2024-05-17 11:12AM EDT | 2026-01-16 | 9.54 | 8.10 | 9.10 | 0.00 | - | 7 | 107 | 40.50% |
© 2024 Yahoo. All rights reserved.