Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.59 | 0.00 | - | 4 | 7 | 100.00 | 0.38 | 0.00 | - | 1 | 1 |
| 43.78 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 197 | 197 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 23 | 23 |
| 31.60 | 0.00 | - | 2 | 4 | 110.00 | 0.05 | 0.00 | - | 46 | 98 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 116.00 | 0.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 117.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 18 | 18 |
| 20.03 | 0.00 | - | 5 | 5 | 120.00 | 0.07 | 0.00 | - | 2 | 13 |
| 29.85 | 0.00 | - | - | 1 | 121.00 | 0.10 | 0.00 | - | 1 | 14 |
| 13.00 | 0.00 | - | 1 | 1 | 122.00 | 0.10 | 0.00 | - | 10 | 13 |
| 18.80 | 0.00 | - | 5 | 5 | 123.00 | 0.10 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 124.00 | 0.10 | 0.00 | - | 14 | 314 |
| 15.25 | 0.00 | - | 5 | 5 | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 126.00 | 0.45 | 0.00 | - | 3 | 20 |
| 19.04 | 0.00 | - | 2 | 2 | 127.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 128.00 | 0.25 | 0.00 | - | 12 | 12 |
| 19.67 | 0.00 | - | 2 | 1 | 129.00 | 0.22 | 0.00 | - | 1 | 2 |
| 22.30 | 0.00 | - | 1 | 6 | 130.00 | 0.70 | 0.00 | - | 4 | 6 |
| 13.85 | 0.00 | - | 1 | 3 | 131.00 | 0.21 | 0.00 | - | 4 | 9 |
| 16.50 | 0.00 | - | 1 | 4 | 132.00 | 0.20 | 0.00 | - | 10 | 10 |
| 16.20 | 0.00 | - | 1 | 0 | 133.00 | 0.33 | 0.00 | - | 33 | 36 |
| 14.90 | 0.00 | - | 2 | 2 | 134.00 | 0.32 | 0.00 | - | 4 | 11 |
| 6.20 | 0.00 | - | 2 | 6 | 135.00 | 0.63 | 0.00 | - | 2 | 15 |
| 8.36 | 0.00 | - | 8 | 11 | 136.00 | 0.60 | 0.00 | - | 396 | 377 |
| 17.48 | 0.00 | - | 10 | 13 | 137.00 | 1.10 | 0.00 | - | 3 | 12 |
| 3.80 | 0.00 | - | 5 | 309 | 138.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 12 | 8 | 139.00 | 1.60 | 0.00 | - | 6 | 502 |
| 3.49 | 0.00 | - | 4 | 25 | 140.00 | 1.85 | 0.00 | - | 17 | 87 |
| 2.89 | 0.00 | - | 13 | 307 | 141.00 | 2.10 | 0.00 | - | 41 | 22 |
| 2.55 | 0.00 | - | 21 | 20 | 142.00 | 2.77 | 0.00 | - | 4 | 15 |
| 2.10 | 0.00 | - | 20 | 36 | 143.00 | 2.90 | 0.00 | - | 6 | 31 |
| 1.75 | 0.00 | - | 7 | 12 | 144.00 | 3.90 | 0.00 | - | 22 | 111 |
| 1.15 | 0.00 | - | 67 | 88 | 145.00 | 3.30 | 0.00 | - | 12 | 102 |
| 1.05 | 0.00 | - | 64 | 98 | 146.00 | 6.15 | 0.00 | - | 5 | 63 |
| 0.82 | 0.00 | - | 4 | 16 | 147.00 | 6.27 | 0.00 | - | 16 | 60 |
| 0.67 | 0.00 | - | 37 | 64 | 148.00 | 6.39 | 0.00 | - | 32 | 62 |
| 0.43 | 0.00 | - | 10 | 181 | 149.00 | 8.08 | 0.00 | - | 16 | 83 |
| 0.30 | 0.00 | - | 74 | 175 | 150.00 | 8.44 | 0.00 | - | 18 | 72 |
| 0.15 | 0.00 | - | 23 | 43 | 152.50 | 12.70 | 0.00 | - | 4 | 28 |
| 0.10 | 0.00 | - | 15 | 70 | 155.00 | 9.86 | 0.00 | - | 12 | 35 |
| 0.10 | 0.00 | - | 71 | 76 | 157.50 | 5.80 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 2 | 70 | 160.00 | 10.40 | 0.00 | - | 1 | 8 |
| 0.52 | 0.00 | - | 1 | 45 | 162.50 | 12.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 32 | 165.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 40 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 124 | 178 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.