Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.50 | +0.45 | +42.86% | 21 | 15 |
| - | - | - | - | - | 110.00 | 1.75 | -0.35 | -16.67% | 2 | 250 |
| - | - | - | - | - | 120.00 | 3.60 | 0.00 | - | 47 | 59 |
| 17.90 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 7.05 | 0.00 | - | 1 | 36 |
| 11.14 | +0.84 | +8.16% | 2 | 39 | 135.00 | 9.52 | 0.00 | - | 1 | 17 |
| 7.40 | -1.04 | -12.32% | 13 | 21 | 140.00 | 11.83 | 0.00 | - | 1 | 45 |
| 6.10 | -0.95 | -13.48% | 6 | 93 | 145.00 | - | - | - | - | - |
| 4.34 | -0.96 | -18.11% | 9 | 41 | 150.00 | - | - | - | - | - |
| 3.55 | +0.05 | +1.43% | 41 | 7 | 155.00 | - | - | - | - | - |
| 2.40 | -0.70 | -22.58% | 9 | 33 | 160.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | - | 116 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 10 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.