Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802C00134000 | 2024-06-17 11:58AM EDT | 134.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240802C00138000 | 2024-06-25 1:41PM EDT | 138.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GNRC240802C00140000 | 2024-06-26 11:55AM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240802C00145000 | 2024-06-25 3:49PM EDT | 145.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GNRC240802C00150000 | 2024-06-26 2:41PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GNRC240802C00152500 | 2024-06-26 2:46PM EDT | 152.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240802C00155000 | 2024-06-20 2:28PM EDT | 155.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240802C00170000 | 2024-06-26 2:48PM EDT | 170.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802P00120000 | 2024-06-21 12:45PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240802P00132000 | 2024-06-20 2:25PM EDT | 132.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GNRC240802P00135000 | 2024-06-13 11:00AM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GNRC240802P00143000 | 2024-06-13 1:13PM EDT | 143.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.