Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.09 | +46.09 | - | - | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.03 | 0.00 | - | 1 | 7 |
| 19.00 | -5.06 | -21.03% | 2 | 60 | 120.00 | 1.07 | 0.00 | - | 1 | 3 |
| 16.00 | +16.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 2.10 | +2.10 | - | - | 1 |
| 10.40 | +2.70 | +35.06% | 1 | 61 | 130.00 | 3.60 | 0.00 | - | 9 | 14 |
| 9.80 | +9.80 | - | - | 3 | 131.00 | 2.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 132.00 | 4.00 | 0.00 | - | 1 | 3 |
| 5.80 | +5.80 | - | - | 2 | 133.00 | 4.05 | +4.05 | - | 50 | 2 |
| - | - | - | - | - | 134.00 | 5.55 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | - | 3 | 135.00 | 5.85 | 0.00 | - | 5 | 5 |
| 7.00 | +7.00 | - | - | 30 | 137.00 | - | - | - | - | - |
| 5.40 | +5.40 | - | - | 7 | 139.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 3 | 140.00 | 8.95 | +8.95 | - | - | 6 |
| 4.60 | +4.60 | - | - | 1 | 141.00 | - | - | - | - | - |
| 3.64 | -2.89 | -44.26% | 2 | 4 | 142.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 3.00 | +3.00 | - | - | 15 | 145.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 7 | 147.00 | - | - | - | - | - |
| 1.65 | -1.05 | -38.89% | 1 | 8 | 150.00 | - | - | - | - | - |
| 1.50 | +1.50 | - | 2 | 1 | 152.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 4 | 157.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.