Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240726C00090000 | 2024-06-17 2:15PM EDT | 90.00 | 46.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240726C00120000 | 2024-06-27 1:57PM EDT | 120.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240726C00123000 | 2024-06-20 11:53AM EDT | 123.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240726C00130000 | 2024-06-21 12:45PM EDT | 130.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240726C00131000 | 2024-06-17 3:44PM EDT | 131.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240726C00133000 | 2024-06-26 10:46AM EDT | 133.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240726C00135000 | 2024-06-26 10:10AM EDT | 135.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240726C00137000 | 2024-06-20 2:55PM EDT | 137.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GNRC240726C00139000 | 2024-06-25 10:23AM EDT | 139.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GNRC240726C00140000 | 2024-06-27 2:22PM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240726C00141000 | 2024-06-17 3:53PM EDT | 141.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GNRC240726C00142000 | 2024-06-25 9:32AM EDT | 142.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GNRC240726C00144000 | 2024-06-12 9:36AM EDT | 144.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240726C00145000 | 2024-06-27 12:24PM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GNRC240726C00146000 | 2024-06-12 1:34PM EDT | 146.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240726C00147000 | 2024-06-14 10:17AM EDT | 147.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC240726C00150000 | 2024-06-27 2:46PM EDT | 150.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GNRC240726C00152500 | 2024-06-26 11:28AM EDT | 152.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GNRC240726C00155000 | 2024-06-27 2:46PM EDT | 155.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GNRC240726C00157500 | 2024-06-13 9:30AM EDT | 157.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GNRC240726C00170000 | 2024-06-13 10:58AM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240726P00115000 | 2024-06-17 11:30AM EDT | 115.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240726P00120000 | 2024-06-26 1:25PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240726P00127000 | 2024-06-25 11:28AM EDT | 127.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240726P00130000 | 2024-06-25 2:43PM EDT | 130.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240726P00131000 | 2024-06-25 9:32AM EDT | 131.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GNRC240726P00132000 | 2024-06-20 12:33PM EDT | 132.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240726P00133000 | 2024-06-21 3:21PM EDT | 133.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| GNRC240726P00134000 | 2024-06-27 2:36PM EDT | 134.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GNRC240726P00135000 | 2024-06-13 2:55PM EDT | 135.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GNRC240726P00140000 | 2024-06-17 1:32PM EDT | 140.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.