Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 30 | 90 |
| 32.20 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 60 |
| 45.95 | 0.00 | - | - | 1 | 90.00 | 0.90 | 0.00 | - | 1 | 18 |
| 44.40 | 0.00 | - | 1 | 3 | 95.00 | 0.17 | 0.00 | - | 5 | 111 |
| 35.99 | 0.00 | - | 1 | 21 | 100.00 | 0.52 | 0.00 | - | 4 | 146 |
| 25.70 | 0.00 | - | - | 1 | 105.00 | 0.32 | 0.00 | - | 2 | 32 |
| 28.90 | 0.00 | - | 1 | 7 | 110.00 | 0.47 | 0.00 | - | 1 | 94 |
| 19.10 | 0.00 | - | 5 | 29 | 115.00 | 0.55 | 0.00 | - | 9 | 107 |
| 17.36 | 0.00 | - | 11 | 40 | 120.00 | 0.65 | 0.00 | - | 9 | 207 |
| 15.00 | 0.00 | - | 3 | 100 | 125.00 | 1.15 | 0.00 | - | 14 | 132 |
| 10.70 | 0.00 | - | 5 | 221 | 130.00 | 2.15 | 0.00 | - | 8 | 247 |
| 8.35 | 0.00 | - | 10 | 626 | 135.00 | 3.60 | 0.00 | - | 8 | 185 |
| 5.50 | 0.00 | - | 32 | 236 | 140.00 | 5.95 | 0.00 | - | 1 | 189 |
| 3.30 | 0.00 | - | 15 | 354 | 145.00 | 8.80 | 0.00 | - | 1 | 159 |
| 1.90 | 0.00 | - | 58 | 415 | 150.00 | 14.20 | 0.00 | - | 1 | 58 |
| 1.10 | 0.00 | - | 46 | 867 | 155.00 | 18.60 | 0.00 | - | 1 | 31 |
| 0.64 | 0.00 | - | 2 | 444 | 160.00 | 21.10 | 0.00 | - | 1 | 12 |
| 0.30 | 0.00 | - | 8 | 130 | 165.00 | 15.68 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 2 | 227 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 249 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 46 | 180.00 | 50.00 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 1 | 121 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 26 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 26 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 113 | 180 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.