Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 100 | 67 |
| - | - | - | - | - | 124.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 1.73 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 130.00 | 3.21 | 0.00 | - | 1 | 20 |
| 6.40 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 1.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 134.00 | 5.23 | 0.00 | - | 1 | 1 |
| 5.53 | 0.00 | - | 1 | 6 | 135.00 | 3.42 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 136.00 | 6.38 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 4.28 | 0.00 | - | 3 | 5 |
| 5.00 | 0.00 | - | 9 | 6 | 139.00 | 6.25 | 0.00 | - | 3 | 0 |
| 4.76 | 0.00 | - | 11 | 8 | 140.00 | 4.85 | 0.00 | - | - | 1 |
| 3.86 | 0.00 | - | 2 | 9 | 141.00 | 7.15 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 2 | 6 | 142.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 6 | 9 | 144.00 | 13.00 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 1 | 4 | 145.00 | 11.40 | 0.00 | - | 2 | 5 |
| 1.50 | 0.00 | - | 9 | 11 | 147.00 | 9.90 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 14 | 148.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.