Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 2 | 2 | 124.00 | 0.32 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 854 | 854 |
| - | - | - | - | - | 126.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 127.00 | 0.95 | 0.00 | - | 1 | 2 |
| 12.95 | 0.00 | - | 1 | 3 | 128.00 | 1.25 | 0.00 | - | 5 | 8 |
| 6.30 | 0.00 | - | 1 | 2 | 130.00 | 1.15 | 0.00 | - | 4 | 7 |
| 4.45 | 0.00 | - | 21 | 11 | 131.00 | 1.93 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 132.00 | 0.78 | 0.00 | - | 8 | 22 |
| 4.70 | 0.00 | - | 4 | 4 | 133.00 | 0.90 | 0.00 | - | 5 | 22 |
| 4.65 | 0.00 | - | 6 | 2 | 134.00 | 1.25 | 0.00 | - | 10 | 24 |
| 4.30 | 0.00 | - | 10 | 23 | 135.00 | 1.40 | 0.00 | - | 5 | 64 |
| 3.70 | 0.00 | - | 1 | 26 | 136.00 | 3.90 | 0.00 | - | 2 | 5 |
| 4.25 | 0.00 | - | 4 | 13 | 137.00 | 3.10 | 0.00 | - | 3 | 25 |
| 3.30 | 0.00 | - | 7 | 22 | 138.00 | 2.85 | 0.00 | - | 4 | 11 |
| 2.95 | 0.00 | - | 3 | 37 | 139.00 | 3.06 | 0.00 | - | 9 | 14 |
| 2.70 | 0.00 | - | 7 | 43 | 140.00 | 5.00 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 8 | 22 | 141.00 | 4.22 | 0.00 | - | 5 | 5 |
| 1.85 | 0.00 | - | 32 | 38 | 142.00 | 7.00 | 0.00 | - | 1 | 10 |
| 1.45 | 0.00 | - | 25 | 27 | 143.00 | 5.60 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 19 | 25 | 144.00 | 3.67 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 5 | 14 | 145.00 | 7.10 | 0.00 | - | 1 | 16 |
| 0.83 | 0.00 | - | 1 | 4 | 146.00 | 11.00 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 8 | 14 | 147.00 | 3.40 | 0.00 | - | 10 | 3 |
| 0.36 | 0.00 | - | 1 | 3 | 148.00 | 10.70 | 0.00 | - | 2 | 12 |
| 0.28 | 0.00 | - | 1 | 11 | 149.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 12 | 47 | 150.00 | 5.94 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 2 | 8 | 152.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 27 | 155.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | - | 2 | 157.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 33 | 160.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 7 | 162.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 16 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 115 | 140 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 53 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.